Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-05-13 22:26:01
Stock Information
Price (KRW) |
Change (KRW) |
Change (%) |
18,200 fall |
260 fall |
-1.41% |
Stock Information
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(Share) |
18,460 |
18,570 |
17,690 |
638,607 |
Daily Stock Price
Date |
Closing Price |
Change(KRW) |
Change(%) |
Volume(Share) |
Trading Value(KRW) |
2024-05-13 |
18,200 |
260 fall
|
-1.41% |
635,961 |
11,448,820,390 |
2024-05-10 |
18,460 |
930 fall
|
-4.80% |
1,109,798 |
21,129,366,650 |
2024-05-09 |
19,390 |
3,190 rise
|
+19.69% |
5,188,581 |
97,210,405,740 |
2024-05-08 |
16,200 |
400 rise
|
+2.53% |
283,941 |
4,557,206,190 |
2024-05-07 |
15,800 |
560 rise
|
+3.67% |
198,213 |
3,104,934,030 |
2024-05-03 |
15,240 |
350 fall
|
-2.25% |
240,408 |
3,695,386,130 |
2024-05-02 |
15,590 |
510 rise
|
+3.38% |
490,032 |
7,735,774,640 |
2024-04-30 |
15,080 |
70 fall
|
-0.46% |
203,843 |
3,052,356,740 |
2024-04-29 |
15,150 |
250 fall
|
-1.62% |
252,420 |
3,863,360,630 |
2024-04-26 |
15,400 |
180 fall
|
-1.16% |
1,478,143 |
23,829,453,980 |